| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.32 | -6.57 % | 0 | 21.17 | 21.83 | 19.94 |
| 03/11/2026 | 19.55 | -4.43 % | 0 | 20.86 | 21.07 | 18.53 |
| 04/11/2026 | 15.77 | -20.78 % | 0 | 18.55 | 18.55 | 14.93 |
| 05/11/2026 | 15.71 | -1.69 % | 0 | 14.40 | 16.50 | 13.58 |
| 06/11/2026 | 15.66 | -0.92 % | 0 | 16.70 | 16.77 | 14.76 |