| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.58 | -7.3 % | 0 | 17.34 | 17.96 | 16.06 |
| 03/11/2026 | 15.83 | -4.18 % | 0 | 17.04 | 17.23 | 14.82 |
| 04/11/2026 | 12.25 | -23.8 % | 0 | 14.84 | 14.84 | 11.49 |
| 05/11/2026 | 12.24 | -1.61 % | 0 | 10.98 | 12.94 | 10.29 |
| 06/11/2026 | 12.17 | -1.5 % | 0 | 13.15 | 13.23 | 11.38 |