| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.15 | -11.95 % | 0 | 8.85 | 9.28 | 7.89 |
| 03/11/2026 | 7.65 | -7.11 % | 0 | 8.58 | 8.71 | 7.00 |
| 04/11/2026 | 5.22 | -33.76 % | 0 | 6.99 | 6.99 | 4.77 |
| 05/11/2026 | 5.37 | -0.28 % | 0 | 4.45 | 5.86 | 4.09 |
| 06/11/2026 | 5.29 | -0.84 % | 0 | 5.94 | 5.99 | 4.83 |