| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.61 | -14.22 % | 0 | 6.21 | 6.53 | 5.40 |
| 03/11/2026 | 5.24 | -8. % | 0 | 5.97 | 6.06 | 4.73 |
| 04/11/2026 | 3.39 | -37.43 % | 0 | 4.73 | 4.73 | 3.10 |
| 05/11/2026 | 3.58 | +0.7 % | 0 | 2.87 | 3.97 | 2.62 |
| 06/11/2026 | 3.51 | -0.43 % | 0 | 3.99 | 4.08 | 3.21 |