| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.43 | +17.93 % | 0 | 4.99 | 5.65 | 4.53 |
| 03/11/2026 | 5.87 | +9.93 % | 0 | 5.11 | 6.57 | 4.98 |
| 04/11/2026 | 8.69 | +51.39 % | 0 | 6.64 | 9.36 | 6.64 |
| 05/11/2026 | 8.96 | +4.61 % | 0 | 9.83 | 10.52 | 8.47 |
| 06/11/2026 | 8.92 | +2. % | 0 | 8.19 | 9.80 | 8.13 |