| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.68 | +16.29 % | 0 | 6.18 | 6.93 | 5.67 |
| 03/11/2026 | 7.20 | +9.26 % | 0 | 6.32 | 7.96 | 6.18 |
| 04/11/2026 | 10.24 | +45.8 % | 0 | 8.01 | 10.99 | 8.01 |
| 05/11/2026 | 10.48 | +3.97 % | 0 | 11.44 | 12.21 | 9.97 |
| 06/11/2026 | 10.48 | +1.65 % | 0 | 9.67 | 11.40 | 9.59 |