| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.57 | +13.2 % | 0 | 8.95 | 9.90 | 8.37 |
| 03/11/2026 | 10.16 | +7.06 % | 0 | 9.14 | 11.05 | 8.98 |
| 04/11/2026 | 13.60 | +36.41 % | 0 | 11.09 | 14.43 | 11.09 |
| 05/11/2026 | 13.84 | +3.21 % | 0 | 14.89 | 15.72 | 13.15 |
| 06/11/2026 | 13.82 | +1.32 % | 0 | 12.90 | 14.77 | 12.84 |