| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.16 | +11.71 % | 0 | 10.49 | 11.57 | 9.89 |
| 03/11/2026 | 11.82 | +6.68 % | 0 | 10.72 | 12.76 | 10.55 |
| 04/11/2026 | 15.27 | +31.75 % | 0 | 12.75 | 16.21 | 12.75 |
| 05/11/2026 | 15.61 | +2.94 % | 0 | 16.70 | 17.54 | 14.93 |
| 06/11/2026 | 15.56 | +1.04 % | 0 | 14.62 | 16.56 | 14.55 |