| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.84 | +10.69 % | 0 | 12.13 | 13.31 | 11.53 |
| 03/11/2026 | 13.49 | +5.68 % | 0 | 12.37 | 14.50 | 12.20 |
| 04/11/2026 | 17.17 | +29.16 % | 0 | 14.50 | 18.08 | 14.50 |
| 05/11/2026 | 17.37 | +2.27 % | 0 | 18.55 | 19.41 | 16.69 |
| 06/11/2026 | 17.38 | +1.49 % | 0 | 16.40 | 18.38 | 16.32 |