| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.39 | +8.9 % | 0 | 15.62 | 16.85 | 14.98 |
| 03/11/2026 | 17.13 | +4.23 % | 0 | 15.89 | 18.13 | 15.70 |
| 04/11/2026 | 20.91 | +24.09 % | 0 | 18.13 | 21.84 | 18.13 |
| 05/11/2026 | 21.09 | +1.76 % | 0 | 22.34 | 23.14 | 20.37 |
| 06/11/2026 | 21.11 | +1.25 % | 0 | 20.09 | 22.15 | 20.01 |