| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.13 | +7.51 % | 0 | 19.30 | 20.61 | 18.65 |
| 03/11/2026 | 20.89 | +4.22 % | 0 | 19.59 | 21.90 | 19.39 |
| 04/11/2026 | 24.77 | +20.36 % | 0 | 21.90 | 25.66 | 21.90 |
| 05/11/2026 | 24.92 | +1.53 % | 0 | 26.20 | 26.99 | 24.22 |
| 06/11/2026 | 24.95 | +0.87 % | 0 | 23.89 | 25.99 | 23.83 |