| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.98 | +6.51 % | 0 | 23.10 | 24.36 | 22.48 |
| 03/11/2026 | 24.72 | +3.58 % | 0 | 23.40 | 25.69 | 23.25 |
| 04/11/2026 | 28.65 | +17.37 % | 0 | 25.74 | 29.56 | 25.74 |
| 05/11/2026 | 28.79 | +1.32 % | 0 | 30.09 | 30.90 | 28.08 |
| 06/11/2026 | 28.82 | +0.72 % | 0 | 27.75 | 29.88 | 27.66 |