| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.85 | +5.57 % | 0 | 26.96 | 28.24 | 26.33 |
| 03/11/2026 | 28.60 | +3.12 % | 0 | 27.27 | 29.58 | 27.12 |
| 04/11/2026 | 32.57 | +15.09 % | 0 | 29.63 | 33.49 | 29.63 |
| 05/11/2026 | 32.69 | +1.16 % | 0 | 34.01 | 34.81 | 31.98 |
| 06/11/2026 | 32.71 | +0.55 % | 0 | 31.65 | 33.79 | 31.56 |