| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.74 | +4.73 % | 0 | 31.84 | 33.13 | 31.21 |
| 03/11/2026 | 33.48 | +2.62 % | 0 | 32.14 | 34.47 | 32.00 |
| 04/11/2026 | 37.49 | +12.96 % | 0 | 34.52 | 38.41 | 34.52 |
| 05/11/2026 | 37.66 | +1.18 % | 0 | 38.93 | 39.74 | 36.89 |
| 06/11/2026 | 37.63 | +0.55 % | 0 | 36.54 | 38.70 | 36.47 |