| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.62 | +4.05 % | 0 | 36.74 | 38.04 | 36.12 |
| 03/11/2026 | 38.41 | +2.41 % | 0 | 37.05 | 39.39 | 36.91 |
| 04/11/2026 | 42.41 | +11.31 % | 0 | 39.44 | 43.35 | 39.44 |
| 05/11/2026 | 42.54 | +0.97 % | 0 | 43.87 | 44.68 | 41.81 |
| 06/11/2026 | 42.57 | +0.53 % | 0 | 41.47 | 43.64 | 41.37 |