| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.56 | +3.62 % | 0 | 41.68 | 42.98 | 41.05 |
| 03/11/2026 | 43.34 | +2.22 % | 0 | 41.98 | 44.33 | 41.84 |
| 04/11/2026 | 47.39 | +10.15 % | 0 | 44.38 | 48.31 | 44.38 |
| 05/11/2026 | 47.50 | +0.95 % | 0 | 48.82 | 49.64 | 46.76 |
| 06/11/2026 | 47.51 | +0.53 % | 0 | 46.41 | 48.59 | 46.32 |