| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.55 | +3.38 % | 0 | 46.62 | 47.94 | 46.00 |
| 03/11/2026 | 48.28 | +2.02 % | 0 | 46.93 | 49.28 | 46.79 |
| 04/11/2026 | 52.30 | +9.06 % | 0 | 49.33 | 53.28 | 49.33 |
| 05/11/2026 | 52.51 | +1.02 % | 0 | 53.78 | 54.60 | 51.72 |
| 06/11/2026 | 52.47 | +0.51 % | 0 | 51.36 | 53.55 | 51.29 |