| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.32 | +5.39 % | 0 | 28.39 | 29.71 | 27.78 |
| 03/11/2026 | 30.06 | +3.18 % | 0 | 28.69 | 31.04 | 28.57 |
| 04/11/2026 | 34.07 | +14.56 % | 0 | 31.08 | 35.06 | 31.08 |
| 05/11/2026 | 34.21 | +1.26 % | 0 | 35.53 | 36.35 | 33.48 |
| 06/11/2026 | 34.21 | +0.57 % | 0 | 33.11 | 35.31 | 33.04 |