| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.13 | +10.73 % | 0 | 11.48 | 12.70 | 10.88 |
| 03/11/2026 | 12.86 | +4.94 % | 0 | 11.72 | 13.95 | 11.56 |
| 04/11/2026 | 16.64 | +31.44 % | 0 | 13.92 | 17.59 | 13.92 |
| 05/11/2026 | 16.84 | +2.34 % | 0 | 18.07 | 18.95 | 16.11 |
| 06/11/2026 | 16.84 | +1.6 % | 0 | 15.83 | 17.87 | 15.74 |