| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 55.91 | +2.8 % | 0 | 54.85 | 56.39 | 54.24 |
| 03/11/2026 | 56.64 | +1.49 % | 0 | 55.21 | 57.59 | 55.12 |
| 04/11/2026 | 60.54 | +7.39 % | 0 | 57.61 | 61.67 | 57.61 |
| 05/11/2026 | 60.88 | +0.67 % | 0 | 62.02 | 62.92 | 60.06 |
| 06/11/2026 | 60.76 | +0.12 % | 0 | 59.66 | 61.90 | 59.58 |