| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.29 | +3.42 % | 0 | 46.34 | 47.67 | 45.72 |
| 03/11/2026 | 48.02 | +1.95 % | 0 | 46.64 | 49.00 | 46.53 |
| 04/11/2026 | 52.13 | +9.37 % | 0 | 49.04 | 53.03 | 49.04 |
| 05/11/2026 | 52.21 | +0.89 % | 0 | 53.50 | 54.33 | 51.45 |
| 06/11/2026 | 52.19 | +0.38 % | 0 | 51.08 | 53.29 | 51.01 |