| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.37 | +4.51 % | 0 | 29.35 | 30.76 | 28.95 |
| 03/11/2026 | 30.96 | +2.28 % | 0 | 30.15 | 31.80 | 29.68 |
| 04/11/2026 | 34.66 | +12.83 % | 0 | 32.71 | 35.50 | 32.67 |
| 05/11/2026 | 35.01 | +1.63 % | 0 | 36.02 | 36.78 | 34.14 |
| 06/11/2026 | 34.90 | +0.77 % | 0 | 34.84 | 35.89 | 33.92 |