| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 55.53 | +2.64 % | 0 | 54.64 | 55.99 | 54.02 |
| 03/11/2026 | 56.34 | +1.56 % | 0 | 54.98 | 57.32 | 54.87 |
| 04/11/2026 | 60.32 | +7.64 % | 0 | 57.37 | 61.25 | 57.37 |
| 05/11/2026 | 60.50 | +0.73 % | 0 | 61.79 | 62.61 | 59.74 |
| 06/11/2026 | 60.52 | +0.37 % | 0 | 59.43 | 61.58 | 59.33 |