| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.35 | +6.74 % | 0 | 22.44 | 23.74 | 21.82 |
| 03/11/2026 | 24.08 | +3.64 % | 0 | 22.74 | 25.07 | 22.60 |
| 04/11/2026 | 28.08 | +17.98 % | 0 | 25.12 | 29.07 | 25.12 |
| 05/11/2026 | 28.25 | +1.56 % | 0 | 29.55 | 30.37 | 27.49 |
| 06/11/2026 | 28.23 | +0.7 % | 0 | 27.14 | 29.32 | 27.05 |