| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.16 | +6.18 % | 0 | 23.31 | 24.52 | 22.75 |
| 03/11/2026 | 24.86 | +3.24 % | 0 | 23.63 | 25.70 | 23.53 |
| 04/11/2026 | 28.48 | +16.04 % | 0 | 25.78 | 29.36 | 25.78 |
| 05/11/2026 | 28.72 | +1.39 % | 0 | 29.75 | 30.58 | 28.03 |
| 06/11/2026 | 28.69 | +0.51 % | 0 | 27.73 | 29.71 | 27.64 |