| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.17 | +6.12 % | 0 | 22.38 | 23.56 | 21.81 |
| 03/11/2026 | 23.85 | +3.25 % | 0 | 22.69 | 24.78 | 22.58 |
| 04/11/2026 | 27.52 | +16.64 % | 0 | 24.85 | 28.32 | 24.85 |
| 05/11/2026 | 27.74 | +1.56 % | 0 | 28.88 | 29.65 | 27.03 |
| 06/11/2026 | 27.79 | +1. % | 0 | 26.81 | 28.74 | 26.72 |