| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 90.61 | -1.45 % | 0 | 91.73 | 92.17 | 90.16 |
| 03/11/2026 | 89.93 | -0.72 % | 0 | 90.87 | 91.38 | 88.97 |
| 04/11/2026 | 85.98 | -4.53 % | 0 | 87.98 | 88.03 | 84.98 |
| 05/11/2026 | 85.81 | -0.05 % | 0 | 84.49 | 86.58 | 83.65 |
| 06/11/2026 | 85.82 | -0.08 % | 0 | 86.96 | 87.05 | 84.78 |