| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 71.29 | -1.77 % | 0 | 72.14 | 72.76 | 70.80 |
| 03/11/2026 | 70.49 | -1.02 % | 0 | 71.82 | 71.95 | 69.50 |
| 04/11/2026 | 66.55 | -5.88 % | 0 | 69.45 | 69.45 | 65.58 |
| 05/11/2026 | 66.38 | -0.17 % | 0 | 65.07 | 67.16 | 64.25 |
| 06/11/2026 | 66.39 | -0.29 % | 0 | 67.52 | 67.61 | 65.37 |