| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 51.97 | -2.61 % | 0 | 52.82 | 53.42 | 51.49 |
| 03/11/2026 | 51.18 | -1.65 % | 0 | 52.51 | 52.62 | 50.21 |
| 04/11/2026 | 47.34 | -8.14 % | 0 | 50.17 | 50.17 | 46.40 |
| 05/11/2026 | 47.24 | -0.43 % | 0 | 45.93 | 47.96 | 45.14 |
| 06/11/2026 | 47.24 | -0.71 % | 0 | 48.33 | 48.42 | 46.23 |