| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.29 | -4.15 % | 0 | 34.18 | 34.71 | 32.89 |
| 03/11/2026 | 32.65 | -2.7 % | 0 | 33.88 | 33.96 | 31.80 |
| 04/11/2026 | 29.21 | -11.69 % | 0 | 31.76 | 31.76 | 28.44 |
| 05/11/2026 | 29.31 | -0.73 % | 0 | 28.06 | 29.90 | 27.42 |
| 06/11/2026 | 29.29 | -1.08 % | 0 | 30.24 | 30.31 | 28.41 |