| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.94 | -4.49 % | 0 | 29.81 | 30.31 | 28.55 |
| 03/11/2026 | 28.33 | -2.91 % | 0 | 29.51 | 29.59 | 27.53 |
| 04/11/2026 | 25.06 | -12.76 % | 0 | 27.50 | 27.50 | 24.36 |
| 05/11/2026 | 25.21 | -0.83 % | 0 | 24.03 | 25.78 | 23.42 |
| 06/11/2026 | 25.17 | -1.18 % | 0 | 26.11 | 26.18 | 24.35 |