| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.80 | -4.74 % | 0 | 25.62 | 26.08 | 24.41 |
| 03/11/2026 | 24.22 | -3.12 % | 0 | 25.34 | 25.42 | 23.46 |
| 04/11/2026 | 21.23 | -13.54 % | 0 | 23.46 | 23.46 | 20.52 |
| 05/11/2026 | 21.36 | -0.93 % | 0 | 20.25 | 21.90 | 19.67 |
| 06/11/2026 | 21.38 | -0.95 % | 0 | 22.21 | 22.27 | 20.55 |