| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.99 | -4.53 % | 0 | 21.67 | 22.09 | 20.51 |
| 03/11/2026 | 20.36 | -3.23 % | 0 | 21.40 | 21.48 | 19.65 |
| 04/11/2026 | 17.72 | -14.09 % | 0 | 19.68 | 19.68 | 16.99 |
| 05/11/2026 | 17.80 | -1. % | 0 | 16.77 | 18.31 | 16.23 |
| 06/11/2026 | 17.73 | -1.28 % | 0 | 18.59 | 18.64 | 17.05 |