| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.26 | -5.24 % | 0 | 18.00 | 18.38 | 16.91 |
| 03/11/2026 | 16.79 | -3.39 % | 0 | 17.74 | 17.81 | 16.15 |
| 04/11/2026 | 14.37 | -15.47 % | 0 | 16.20 | 16.20 | 13.81 |
| 05/11/2026 | 14.57 | -1.02 % | 0 | 13.63 | 15.04 | 13.15 |
| 06/11/2026 | 14.59 | -0.71 % | 0 | 15.27 | 15.32 | 13.90 |