| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.97 | -5.42 % | 0 | 14.66 | 14.98 | 13.67 |
| 03/11/2026 | 13.58 | -3.45 % | 0 | 14.41 | 14.48 | 12.99 |
| 04/11/2026 | 11.44 | -16.62 % | 0 | 13.07 | 13.07 | 11.02 |
| 05/11/2026 | 11.71 | -1.01 % | 0 | 10.85 | 12.13 | 10.47 |
| 06/11/2026 | 11.66 | -1.27 % | 0 | 12.31 | 12.36 | 11.13 |