| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.22 | +10.48 % | 0 | 5.94 | 6.38 | 5.58 |
| 03/11/2026 | 6.58 | +6.82 % | 0 | 6.02 | 7.00 | 5.93 |
| 04/11/2026 | 8.51 | +31.86 % | 0 | 7.07 | 9.02 | 7.07 |
| 05/11/2026 | 8.86 | +5.6 % | 0 | 9.30 | 9.82 | 8.44 |
| 06/11/2026 | 8.83 | +1.91 % | 0 | 8.33 | 9.42 | 8.29 |