| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.08 | -5.54 % | 0 | 11.67 | 11.95 | 10.82 |
| 03/11/2026 | 10.77 | -3.37 % | 0 | 11.46 | 11.51 | 10.28 |
| 04/11/2026 | 8.99 | -17.14 % | 0 | 10.34 | 10.34 | 8.65 |
| 05/11/2026 | 9.25 | +0.82 % | 0 | 8.49 | 9.61 | 8.20 |
| 06/11/2026 | 9.24 | +0.54 % | 0 | 9.74 | 9.76 | 8.79 |