| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.21 | +9.55 % | 0 | 7.82 | 8.41 | 7.43 |
| 03/11/2026 | 8.64 | +6.08 % | 0 | 7.94 | 9.15 | 7.85 |
| 04/11/2026 | 10.93 | +28.89 % | 0 | 9.21 | 11.51 | 9.21 |
| 05/11/2026 | 11.27 | +2.13 % | 0 | 11.81 | 12.40 | 10.76 |
| 06/11/2026 | 11.25 | +0.13 % | 0 | 10.64 | 11.94 | 10.60 |