| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.68 | -6.26 % | 0 | 9.09 | 9.32 | 8.41 |
| 03/11/2026 | 8.37 | -3.41 % | 0 | 8.93 | 8.97 | 7.98 |
| 04/11/2026 | 7.01 | -17.49 % | 0 | 8.02 | 8.02 | 6.67 |
| 05/11/2026 | 7.17 | +1.13 % | 0 | 6.53 | 7.47 | 6.32 |
| 06/11/2026 | 7.17 | +0.63 % | 0 | 7.57 | 7.60 | 6.82 |