| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.61 | +8.82 % | 0 | 10.12 | 10.85 | 9.70 |
| 03/11/2026 | 11.11 | +5.21 % | 0 | 10.28 | 11.69 | 10.20 |
| 04/11/2026 | 13.75 | +26.22 % | 0 | 11.78 | 14.41 | 11.78 |
| 05/11/2026 | 14.08 | +1.99 % | 0 | 14.73 | 15.40 | 13.55 |
| 06/11/2026 | 14.06 | +0.32 % | 0 | 13.36 | 14.83 | 13.32 |