| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.56 | -7.34 % | 0 | 6.94 | 7.11 | 6.40 |
| 03/11/2026 | 6.39 | -3.33 % | 0 | 6.82 | 6.85 | 6.06 |
| 04/11/2026 | 5.29 | -18.57 % | 0 | 6.13 | 6.13 | 5.05 |
| 05/11/2026 | 5.47 | +1.48 % | 0 | 4.96 | 5.73 | 4.78 |
| 06/11/2026 | 5.46 | +0.46 % | 0 | 5.80 | 5.83 | 5.19 |