| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.45 | +9.04 % | 0 | 12.85 | 13.72 | 12.40 |
| 03/11/2026 | 14.02 | +4.67 % | 0 | 13.05 | 14.67 | 12.97 |
| 04/11/2026 | 16.99 | +23.47 % | 0 | 14.76 | 17.68 | 14.76 |
| 05/11/2026 | 17.26 | +1.8 % | 0 | 18.03 | 18.73 | 16.68 |
| 06/11/2026 | 17.28 | +0.64 % | 0 | 16.46 | 18.09 | 16.40 |