| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.95 | -6.6 % | 0 | 5.18 | 5.31 | 4.78 |
| 03/11/2026 | 4.80 | -3.13 % | 0 | 5.11 | 5.13 | 4.53 |
| 04/11/2026 | 3.93 | -19.47 % | 0 | 4.60 | 4.60 | 3.77 |
| 05/11/2026 | 4.13 | +1.85 % | 0 | 3.72 | 4.34 | 3.58 |
| 06/11/2026 | 4.13 | +1.1 % | 0 | 4.38 | 4.39 | 3.90 |