| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.60 | +7.41 % | 0 | 15.98 | 16.98 | 15.49 |
| 03/11/2026 | 17.25 | +3.82 % | 0 | 16.22 | 18.03 | 16.13 |
| 04/11/2026 | 20.47 | +20.24 % | 0 | 18.11 | 21.28 | 18.11 |
| 05/11/2026 | 20.78 | +1.59 % | 0 | 21.67 | 22.43 | 20.16 |
| 06/11/2026 | 20.78 | +0.51 % | 0 | 19.92 | 21.71 | 19.85 |