| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.62 | -7.31 % | 0 | 3.82 | 3.90 | 3.52 |
| 03/11/2026 | 3.54 | -3.01 % | 0 | 3.77 | 3.79 | 3.35 |
| 04/11/2026 | 2.94 | -18.7 % | 0 | 3.41 | 3.41 | 2.80 |
| 05/11/2026 | 3.08 | +2.16 % | 0 | 2.77 | 3.23 | 2.67 |
| 06/11/2026 | 3.06 | +0.83 % | 0 | 3.28 | 3.29 | 2.93 |