| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.18 | +6.58 % | 0 | 19.48 | 20.59 | 18.95 |
| 03/11/2026 | 20.89 | +3.44 % | 0 | 19.77 | 21.72 | 19.67 |
| 04/11/2026 | 24.36 | +18.08 % | 0 | 21.80 | 25.19 | 21.80 |
| 05/11/2026 | 24.62 | +1.48 % | 0 | 25.60 | 26.37 | 23.96 |
| 06/11/2026 | 24.61 | +0.51 % | 0 | 23.69 | 25.60 | 23.62 |