| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.93 | -6.1 % | 0 | 1.99 | 2.04 | 1.89 |
| 03/11/2026 | 1.91 | -2.55 % | 0 | 2.00 | 2.01 | 1.82 |
| 04/11/2026 | 1.62 | -17.18 % | 0 | 1.84 | 1.84 | 1.55 |
| 05/11/2026 | 1.71 | +4.6 % | 0 | 1.50 | 2.04 | 1.43 |
| 06/11/2026 | 1.69 | +0.6 % | 0 | 1.74 | 1.86 | 1.63 |