| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.32 | +5.5 % | 0 | 27.40 | 28.72 | 26.83 |
| 03/11/2026 | 29.05 | +2.98 % | 0 | 27.74 | 29.91 | 27.66 |
| 04/11/2026 | 32.78 | +14.22 % | 0 | 29.98 | 33.73 | 29.98 |
| 05/11/2026 | 33.02 | +1.3 % | 0 | 34.09 | 34.98 | 32.30 |
| 06/11/2026 | 32.98 | +0.5 % | 0 | 31.97 | 34.08 | 31.88 |