| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.56 | +4.54 % | 0 | 31.71 | 33.12 | 31.12 |
| 03/11/2026 | 33.42 | +2.67 % | 0 | 32.06 | 34.33 | 31.97 |
| 04/11/2026 | 37.13 | +12.3 % | 0 | 34.36 | 38.24 | 34.36 |
| 05/11/2026 | 37.41 | +1.03 % | 0 | 38.57 | 39.57 | 36.74 |
| 06/11/2026 | 37.41 | +0.46 % | 0 | 36.37 | 38.56 | 36.29 |