| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.05 | +4.06 % | 0 | 36.17 | 37.65 | 35.57 |
| 03/11/2026 | 37.94 | +2.44 % | 0 | 36.53 | 38.86 | 36.44 |
| 04/11/2026 | 41.72 | +11.08 % | 0 | 38.87 | 42.83 | 38.87 |
| 05/11/2026 | 42.04 | +1.07 % | 0 | 43.15 | 44.07 | 41.24 |
| 06/11/2026 | 41.96 | +0.37 % | 0 | 40.90 | 43.08 | 40.83 |